Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.13 -0.62 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.130 7.173 7.101 7.109 242,714 +0.02(+0.35%)
Dec 30, 2003 7.045 7.099 7.039 7.084 433,418 +0.10(+1.41%)
Dec 29, 2003 6.946 6.986 6.946 6.986 343,209 +0.08(+1.21%)
Dec 26, 2003 6.878 6.920 6.873 6.903 156,912 +0.02(+0.36%)
Dec 24, 2003 6.844 6.901 6.825 6.878 238,013 +0.03(+0.41%)
Dec 23, 2003 6.855 6.865 6.840 6.850 246,828 -0.03(-0.47%)
Dec 22, 2003 6.825 6.886 6.825 6.882 315,000 +0.04(+0.58%)
Dec 19, 2003 6.857 6.871 6.835 6.842 211,273 -0.01(-0.17%)
Dec 18, 2003 6.812 6.850 6.787 6.854 313,824 -0.02(-0.36%)
Dec 17, 2003 6.852 6.899 6.844 6.878 909,445 +0.07(+1.03%)
Dec 16, 2003 6.753 6.808 6.744 6.808 203,633 +0.11(+1.67%)
Dec 15, 2003 6.706 6.735 6.689 6.697 282,677 +0.05(+0.77%)
Dec 12, 2003 6.631 6.672 6.596 6.646 310,298 +0.05(+0.77%)
Dec 11, 2003 6.566 6.604 6.555 6.595 221,557 -0.01(-0.20%)
Dec 10, 2003 6.629 6.655 6.589 6.608 232,723 -0.05(-0.68%)
Dec 09, 2003 6.663 6.668 6.627 6.653 248,297 +0.04(+0.54%)
Dec 08, 2003 6.617 6.625 6.604 6.617 886,819 +0.02(+0.26%)
Dec 05, 2003 6.579 6.636 6.579 6.600 543,904 +0.01(+0.17%)
Dec 04, 2003 6.585 6.589 6.530 6.589 845,681 -0.03(-0.43%)
Dec 03, 2003 6.615 6.625 6.615 6.617 785,149 -0.01(-0.20%)
Dec 02, 2003 6.596 6.659 6.593 6.631 502,765 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.