Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.140 -0.010 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.474 4.487 4.374 4.391 162,928 -0.07(-1.65%)
Nov 26, 2003 4.451 4.467 4.377 4.464 228,220 +0.01(+0.30%)
Nov 25, 2003 4.407 4.424 4.391 4.451 200,066 +0.06(+1.37%)
Nov 24, 2003 4.357 4.374 4.344 4.391 105,424 +0.05(+1.08%)
Nov 21, 2003 4.357 4.357 4.341 4.344 140,765 -0.01(-0.15%)
Nov 20, 2003 4.341 4.394 4.311 4.351 131,181 -0.01(-0.23%)
Nov 19, 2003 4.441 4.457 4.357 4.361 204,259 -0.05(-1.14%)
Nov 18, 2003 4.354 4.437 4.354 4.411 238,702 +0.06(+1.46%)
Nov 17, 2003 4.337 4.381 4.311 4.347 260,266 +0.04(+0.93%)
Nov 14, 2003 4.304 4.307 4.280 4.307 101,231 +0.00(+0.08%)
Nov 13, 2003 4.277 4.324 4.240 4.304 162,030 +0.06(+1.34%)
Nov 12, 2003 4.274 4.274 4.194 4.247 116,805 -0.01(-0.31%)
Nov 11, 2003 4.254 4.287 4.240 4.260 130,283 -0.00(-0.08%)
Nov 10, 2003 4.324 4.324 4.244 4.264 94,941 -0.04(-0.93%)
Nov 07, 2003 4.341 4.341 4.264 4.304 127,887 +0.02(+0.39%)
Nov 06, 2003 4.307 4.307 4.277 4.287 67,687 -0.01(-0.23%)
Nov 05, 2003 4.107 4.307 4.260 4.297 93,144 +0.01(+0.16%)
Nov 04, 2003 4.107 4.290 4.107 4.290 197,269 +0.18(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.