Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.104	4.220	4.001	4.220	216,594	+0.08(+1.91%)
Jun 27, 2003	4.150	4.220	4.127	4.141	50,824	-0.02(-0.56%)
Jun 26, 2003	4.393	4.393	4.066	4.164	210,375	-0.23(-5.20%)
Jun 25, 2003	4.435	4.463	4.383	4.393	82,134	-0.01(-0.21%)
Jun 24, 2003	4.430	4.430	4.383	4.402	59,617	+0.00(+0.11%)
Jun 23, 2003	4.383	4.514	4.360	4.397	29,379	-0.02(-0.53%)
Jun 20, 2003	4.453	4.453	4.388	4.421	29,379	-0.03(-0.73%)
Jun 19, 2003	4.407	4.481	4.407	4.453	39,458	+0.00(+0.10%)
Jun 18, 2003	4.430	4.542	4.430	4.449	21,873	+0.02(+0.42%)
Jun 17, 2003	4.453	4.472	4.206	4.430	62,404	-0.05(-1.04%)
Jun 16, 2003	4.477	4.477	4.425	4.477	20,801	+0.04(+0.84%)
Jun 13, 2003	4.523	4.547	4.407	4.439	63,262	+0.01(+0.21%)
Jun 12, 2003	4.528	4.528	4.421	4.430	57,043	-0.00(-0.11%)
Jun 11, 2003	4.547	4.547	4.430	4.435	77,845	-0.07(-1.45%)
Jun 10, 2003	4.565	4.565	4.477	4.500	66,908	-0.04(-0.92%)
Jun 09, 2003	4.686	4.710	4.523	4.542	116,660	-0.14(-3.08%)
Jun 06, 2003	4.663	4.752	4.649	4.686	128,455	+0.16(+3.61%)
Jun 05, 2003	4.495	4.537	4.481	4.523	215,307	+0.04(+0.94%)
Jun 04, 2003	4.421	4.509	4.383	4.481	274,924	+0.12(+2.67%)
Jun 03, 2003	4.234	4.407	4.234	4.365	229,890	+0.14(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices