Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Energy Solutions Group (NY: HLX )

11.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.745 5.945 5.655 5.760 349,400 +0.05(+0.88%)
Apr 29, 2003 5.470 5.920 5.460 5.710 472,200 +0.24(+4.39%)
Apr 28, 2003 5.300 5.470 5.260 5.470 227,800 +0.22(+4.19%)
Apr 25, 2003 5.250 5.365 5.180 5.250 291,000 -0.01(-0.19%)
Apr 24, 2003 5.420 5.475 5.225 5.260 328,400 -0.14(-2.59%)
Apr 23, 2003 5.150 5.500 5.150 5.400 775,400 +0.30(+5.88%)
Apr 22, 2003 5.025 5.340 5.000 5.100 1,273,200 +0.24(+5.05%)
Apr 21, 2003 4.250 5.025 4.250 4.855 1,189,800 +0.58(+13.57%)
Apr 17, 2003 4.250 4.285 4.175 4.275 628,600 -0.01(-0.23%)
Apr 16, 2003 4.350 4.380 4.215 4.285 399,000 +0.04(+1.06%)
Apr 15, 2003 4.425 4.450 4.235 4.240 268,800 -0.11(-2.53%)
Apr 14, 2003 4.385 4.385 4.310 4.350 174,200 -0.04(-0.80%)
Apr 11, 2003 4.485 4.535 4.340 4.385 120,000 -0.07(-1.46%)
Apr 10, 2003 4.415 4.500 4.385 4.450 76,800 +0.04(+0.79%)
Apr 09, 2003 4.495 4.590 4.400 4.415 152,000 -0.07(-1.45%)
Apr 08, 2003 4.565 4.570 4.455 4.480 228,200 -0.13(-2.82%)
Apr 07, 2003 4.715 4.815 4.575 4.610 155,600 +0.02(+0.33%)
Apr 04, 2003 4.515 4.800 4.500 4.595 249,600 +0.10(+2.22%)
Apr 03, 2003 4.485 4.540 4.450 4.495 105,600 +0.03(+0.66%)
Apr 02, 2003 4.325 4.500 4.315 4.465 198,400 +0.17(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.