Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaris S.A. ADR (NY: TS )

34.58 +0.28 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.241 3.273 3.202 3.264 1,084,117 +0.02(+0.73%)
Apr 29, 2003 3.188 3.241 3.181 3.241 1,523,235 +0.08(+2.55%)
Apr 28, 2003 3.369 3.369 3.126 3.160 2,112,806 -0.21(-6.30%)
Apr 25, 2003 3.313 3.374 3.313 3.373 955,981 +0.07(+2.02%)
Apr 24, 2003 3.299 3.309 3.278 3.306 673,794 -0.04(-1.24%)
Apr 23, 2003 3.284 3.473 3.284 3.348 1,666,489 +0.08(+2.29%)
Apr 22, 2003 3.267 3.278 3.263 3.273 454,955 +0.01(+0.17%)
Apr 21, 2003 3.203 3.273 3.203 3.267 498,866 +0.07(+2.26%)
Apr 17, 2003 3.226 3.227 3.195 3.195 280,027 -0.02(-0.73%)
Apr 16, 2003 3.124 3.227 3.112 3.219 1,770,869 +0.11(+3.44%)
Apr 15, 2003 3.105 3.119 3.087 3.112 761,617 +0.00(+0.00%)
Apr 14, 2003 3.112 3.112 3.098 3.112 454,235 +0.01(+0.45%)
Apr 11, 2003 3.077 3.105 3.077 3.098 248,353 +0.02(+0.68%)
Apr 10, 2003 3.042 3.091 3.042 3.077 1,215,853 +0.02(+0.64%)
Apr 09, 2003 3.063 3.069 3.028 3.058 660,116 +0.00(+0.05%)
Apr 08, 2003 3.049 3.067 3.045 3.056 858,799 +0.01(+0.18%)
Apr 07, 2003 3.049 3.056 3.042 3.051 79,185 -0.01(-0.18%)
Apr 04, 2003 3.049 3.059 3.042 3.056 805,529 +0.01(+0.46%)
Apr 03, 2003 3.039 3.084 3.039 3.042 1,128,749 +0.01(+0.23%)
Apr 02, 2003 3.060 3.070 3.028 3.035 413,922 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.