Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.944 4.064 3.944 4.064 336,093 +0.13(+3.37%)
Nov 26, 2003 3.969 4.014 3.913 3.932 612,130 -0.04(-0.95%)
Nov 25, 2003 4.026 4.064 3.963 3.969 623,539 -0.07(-1.72%)
Nov 24, 2003 4.026 4.045 3.982 4.039 1,387,791 +0.04(+1.11%)
Nov 21, 2003 3.900 4.026 3.900 3.995 317,236 +0.10(+2.59%)
Nov 20, 2003 3.868 3.913 3.868 3.894 631,938 +0.03(+0.82%)
Nov 19, 2003 4.026 4.026 3.862 3.862 1,150,894 -0.18(-4.37%)
Nov 18, 2003 4.178 4.178 4.102 4.039 1,798,044 -0.19(-4.48%)
Nov 17, 2003 4.197 4.228 4.140 4.228 1,364,023 -0.05(-1.18%)
Nov 14, 2003 4.165 4.279 4.134 4.279 4,044,689 +0.15(+3.51%)
Nov 13, 2003 4.045 4.140 4.045 4.134 1,411,402 +0.09(+2.18%)
Nov 12, 2003 3.900 4.051 3.900 4.045 918,275 +0.17(+4.40%)
Nov 11, 2003 3.824 3.887 3.755 3.875 722,260 +0.06(+1.66%)
Nov 10, 2003 3.894 3.900 3.786 3.812 549,222 -0.19(-4.73%)
Nov 07, 2003 3.976 4.070 3.976 4.001 755,061 +0.06(+1.44%)
Nov 06, 2003 3.995 3.995 3.862 3.944 1,066,435 -0.02(-0.48%)
Nov 05, 2003 4.127 3.988 3.913 3.963 498,197 -0.11(-2.64%)
Nov 04, 2003 4.127 4.159 4.020 4.070 1,426,703 -0.14(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.