Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.738 7.738 7.721 7.738 18,984 +0.01(+0.07%)
Sep 29, 2003 7.738 7.738 7.732 7.732 9,040 +0.00(+0.00%)
Sep 26, 2003 7.732 7.749 7.732 7.732 20,069 +0.00(+0.00%)
Sep 25, 2003 7.732 7.749 7.732 7.732 29,290 +0.04(+0.58%)
Sep 24, 2003 7.682 7.688 7.660 7.688 41,765 +0.07(+0.87%)
Sep 23, 2003 7.522 7.522 7.522 7.621 11,390 +0.05(+0.66%)
Sep 22, 2003 7.633 7.660 7.566 7.572 23,685 -0.06(-0.80%)
Sep 19, 2003 7.633 7.633 7.633 7.633 5,966 +0.02(+0.22%)
Sep 18, 2003 7.610 7.616 7.610 7.616 4,881 +0.01(+0.07%)
Sep 17, 2003 7.627 7.633 7.616 7.610 20,973 -0.03(-0.43%)
Sep 16, 2003 7.644 7.644 7.644 7.644 542 -0.06(-0.72%)
Sep 15, 2003 7.638 7.738 7.633 7.699 19,888 +0.01(+0.14%)
Sep 12, 2003 7.616 7.760 7.588 7.688 69,429 +0.02(+0.29%)
Sep 11, 2003 7.660 7.677 7.577 7.666 32,002 +0.01(+0.07%)
Sep 10, 2003 7.638 7.671 7.555 7.660 22,239 +0.08(+1.09%)
Sep 09, 2003 7.666 7.666 7.533 7.577 19,165 -0.03(-0.44%)
Sep 08, 2003 7.666 7.715 7.577 7.610 31,460 -0.05(-0.65%)
Sep 05, 2003 7.550 7.660 7.550 7.660 16,453 +0.08(+1.09%)
Sep 04, 2003 7.533 7.605 7.505 7.577 22,419 +0.07(+0.96%)
Sep 03, 2003 7.494 7.544 7.494 7.505 1,627 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.