Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.425 6.425 6.392 6.421 45,795 +0.02(+0.30%)
Aug 28, 2003 6.411 6.411 6.359 6.402 51,282 +0.01(+0.15%)
Aug 27, 2003 6.406 6.406 6.359 6.392 32,288 +0.02(+0.30%)
Aug 26, 2003 6.397 6.397 6.326 6.373 101,509 -0.00(-0.07%)
Aug 25, 2003 6.387 6.392 6.326 6.378 127,466 +0.01(+0.15%)
Aug 22, 2003 6.383 6.397 6.369 6.369 37,353 +0.00(+0.07%)
Aug 21, 2003 6.383 6.416 6.354 6.364 73,652 -0.02(-0.30%)
Aug 20, 2003 6.378 6.421 6.378 6.383 38,408 -0.04(-0.59%)
Aug 19, 2003 6.416 6.425 6.383 6.421 58,246 +0.02(+0.30%)
Aug 18, 2003 6.397 6.416 6.392 6.402 91,379 +0.00(+0.07%)
Aug 15, 2003 6.378 6.397 6.312 6.397 46,850 +0.04(+0.60%)
Aug 14, 2003 6.406 6.406 6.312 6.359 52,337 -0.02(-0.30%)
Aug 13, 2003 6.387 6.430 6.340 6.378 79,772 -0.04(-0.59%)
Aug 12, 2003 6.397 6.430 6.378 6.416 99,398 -0.01(-0.22%)
Aug 11, 2003 6.430 6.482 6.378 6.430 74,074 -0.01(-0.22%)
Aug 08, 2003 6.430 6.454 6.397 6.444 112,905 +0.05(+0.74%)
Aug 07, 2003 6.406 6.454 6.397 6.397 45,795 +0.00(+0.07%)
Aug 06, 2003 6.383 6.392 6.316 6.392 133,797 +0.00(+0.07%)
Aug 05, 2003 6.364 6.392 6.340 6.387 56,769 +0.02(+0.37%)
Aug 04, 2003 6.397 6.406 6.335 6.364 83,992 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.