Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Wire Cp (NQ: WIRE )

280.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.311 4.311 3.887 4.008 112,079 -0.13(-3.13%)
Jun 27, 2003 4.212 4.324 4.138 4.138 39,462 +0.00(+0.00%)
Jun 26, 2003 4.017 4.147 3.870 4.138 28,677 +0.20(+5.16%)
Jun 25, 2003 3.900 3.995 3.900 3.935 146,471 +0.04(+1.11%)
Jun 24, 2003 4.108 4.173 3.870 3.892 51,033 -0.26(-6.25%)
Jun 23, 2003 4.237 4.506 4.151 4.151 23,743 -0.13(-3.03%)
Jun 20, 2003 4.635 4.635 4.268 4.281 37,620 -0.05(-1.20%)
Jun 19, 2003 4.778 4.778 4.185 4.333 51,342 -0.43(-9.07%)
Jun 18, 2003 4.942 4.960 4.765 4.765 8,017 -0.19(-3.76%)
Jun 17, 2003 5.331 5.331 4.951 4.951 15,726 -0.26(-5.06%)
Jun 16, 2003 5.184 5.357 5.081 5.215 71,231 +0.03(+0.58%)
Jun 13, 2003 5.271 5.271 5.184 5.184 38,853 -0.02(-0.42%)
Jun 12, 2003 5.137 5.206 5.063 5.206 43,324 +0.02(+0.33%)
Jun 11, 2003 5.137 5.223 4.704 5.189 55,813 +0.00(+0.01%)
Jun 10, 2003 5.141 5.249 5.137 5.188 21,739 +0.05(+0.92%)
Jun 09, 2003 5.102 5.297 5.037 5.141 56,121 -0.03(-0.50%)
Jun 06, 2003 4.735 5.228 4.735 5.167 52,421 +0.12(+2.30%)
Jun 05, 2003 4.973 5.120 4.921 5.051 43,787 +0.05(+0.96%)
Jun 04, 2003 4.540 5.189 4.497 5.003 152,330 +0.46(+10.19%)
Jun 03, 2003 4.389 4.566 4.363 4.540 14,492 +0.15(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.