Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.610 -0.290 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.189 1.245 1.092 1.221 43,652 +0.03(+2.72%)
Apr 29, 2003 1.294 1.294 1.189 1.189 85,572 -0.13(-9.82%)
Apr 28, 2003 1.367 1.367 1.116 1.318 112,283 -0.06(-4.68%)
Apr 25, 2003 1.318 1.415 1.310 1.383 245,341 +0.07(+5.56%)
Apr 24, 2003 1.156 1.310 1.108 1.310 177,575 +0.19(+16.55%)
Apr 23, 2003 1.132 1.164 1.059 1.124 50,082 +0.02(+1.46%)
Apr 22, 2003 1.067 1.124 0.9785 1.108 135,531 +0.06(+5.38%)
Apr 21, 2003 1.035 1.108 1.011 1.051 79,513 +0.01(+0.78%)
Apr 17, 2003 0.9947 1.084 0.8814 1.043 326,833 +0.04(+4.03%)
Apr 16, 2003 1.011 1.043 0.9300 1.003 152,596 +0.03(+3.33%)
Apr 15, 2003 0.9381 0.9785 0.9057 0.9704 46,001 +0.02(+2.56%)
Apr 14, 2003 0.9461 0.9461 0.8895 0.9461 13,726 +0.01(+0.86%)
Apr 11, 2003 0.9381 0.9461 0.9300 0.9381 9,398 +0.02(+2.65%)
Apr 10, 2003 0.8653 0.9704 0.8410 0.9138 88,045 +0.03(+3.67%)
Apr 09, 2003 0.8895 0.9219 0.8248 0.8814 85,820 -0.04(-4.39%)
Apr 08, 2003 0.9138 0.9219 0.8895 0.9219 89,529 -0.02(-1.72%)
Apr 07, 2003 0.9300 0.9381 0.9219 0.9381 39,200 -0.03(-3.33%)
Apr 04, 2003 0.9704 0.9947 0.9057 0.9704 20,032 -0.02(-2.44%)
Apr 03, 2003 0.9300 0.9947 0.9300 0.9947 31,038 +0.04(+4.24%)
Apr 02, 2003 0.9785 0.9785 0.9219 0.9542 22,877 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.