Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.28 -1.90 (-5.26%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.505	2.588	2.390	2.448	148,526	-0.11(-4.19%)
Apr 29, 2003	2.489	2.596	2.423	2.555	524,818	+0.12(+5.08%)
Apr 28, 2003	2.720	2.720	2.382	2.431	603,207	-0.35(-12.46%)
Apr 25, 2003	2.818	2.827	2.629	2.777	187,235	+0.01(+0.30%)
Apr 24, 2003	3.000	3.000	2.695	2.769	695,672	-0.16(-5.35%)
Apr 23, 2003	2.678	3.000	2.645	2.926	980,227	+0.25(+9.23%)
Apr 22, 2003	2.695	2.818	2.604	2.678	591,922	+0.02(+0.62%)
Apr 21, 2003	2.390	2.687	2.324	2.662	819,930	+0.31(+13.33%)
Apr 17, 2003	2.233	2.431	2.225	2.349	150,710	+0.11(+4.78%)
Apr 16, 2003	2.324	2.332	2.242	2.242	258,586	-0.07(-2.86%)
Apr 15, 2003	2.184	2.332	2.134	2.307	475,916	+0.16(+7.69%)
Apr 14, 2003	2.151	2.184	2.110	2.143	58,973	-0.04(-1.89%)
Apr 11, 2003	2.151	2.225	2.101	2.184	130,082	+0.04(+1.92%)
Apr 10, 2003	2.176	2.209	2.134	2.143	342,315	+0.02(+0.78%)
Apr 09, 2003	2.068	2.151	2.068	2.126	204,224	+0.02(+1.18%)
Apr 08, 2003	2.126	2.143	2.060	2.101	118,311	-0.04(-1.92%)
Apr 07, 2003	2.225	2.340	2.118	2.143	129,718	-0.02(-0.76%)
Apr 04, 2003	2.192	2.217	2.101	2.159	167,577	-0.03(-1.50%)
Apr 03, 2003	2.077	2.200	2.060	2.192	139,789	+0.04(+1.92%)
Apr 02, 2003	2.176	2.200	2.093	2.151	84,334	+0.08(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices