Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.7230 0.7348 0.7195 0.7269 16,052,155 +0.02(+3.46%)
Apr 29, 2003 0.7011 0.7160 0.6983 0.7026 17,685,312 +0.02(+2.34%)
Apr 28, 2003 0.6701 0.6917 0.6682 0.6866 10,952,364 +0.01(+1.57%)
Apr 25, 2003 0.6772 0.6815 0.6721 0.6760 8,811,397 -0.00(-0.58%)
Apr 24, 2003 0.6834 0.6842 0.6760 0.6799 15,772,731 -0.01(-1.03%)
Apr 23, 2003 0.6729 0.6936 0.6642 0.6870 28,800,992 +0.02(+2.57%)
Apr 22, 2003 0.6642 0.6721 0.6564 0.6697 16,849,594 +0.00(+0.35%)
Apr 21, 2003 0.6682 0.6709 0.6627 0.6674 4,779,538 -0.00(-0.12%)
Apr 17, 2003 0.6623 0.6701 0.6564 0.6682 27,712,646 +0.02(+3.27%)
Apr 16, 2003 0.6454 0.6505 0.6388 0.6470 35,218,792 +0.00(+0.67%)
Apr 15, 2003 0.6219 0.6427 0.6219 0.6427 14,574,657 +0.02(+3.21%)
Apr 14, 2003 0.6160 0.6266 0.6160 0.6227 15,684,694 +0.01(+1.08%)
Apr 11, 2003 0.6152 0.6211 0.6109 0.6160 12,117,265 +0.01(+1.88%)
Apr 10, 2003 0.6129 0.6270 0.6047 0.6047 13,539,899 -0.01(-1.34%)
Apr 09, 2003 0.6176 0.6211 0.6062 0.6129 15,892,666 +0.00(+0.13%)
Apr 08, 2003 0.6486 0.6505 0.6109 0.6121 28,749,956 -0.03(-5.33%)
Apr 07, 2003 0.6783 0.6799 0.6446 0.6466 23,124,494 -0.01(-1.49%)
Apr 04, 2003 0.6525 0.6615 0.6462 0.6564 12,765,425 +0.01(+1.33%)
Apr 03, 2003 0.6446 0.6607 0.6435 0.6478 14,199,541 +0.01(+1.66%)
Apr 02, 2003 0.6407 0.6466 0.6352 0.6372 11,425,725 +0.01(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.