Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

38.04 +0.54 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.872 9.872 9.769 9.769 21,576 -0.11(-1.09%)
Feb 27, 2003 9.697 10.01 9.697 9.877 16,911 +0.15(+1.59%)
Feb 26, 2003 9.826 9.831 9.610 9.723 32,656 -0.08(-0.79%)
Feb 25, 2003 9.672 9.816 9.636 9.800 62,786 +0.10(+1.06%)
Feb 24, 2003 9.795 9.841 9.661 9.697 31,878 -0.03(-0.26%)
Feb 21, 2003 9.702 9.744 9.517 9.723 25,269 +0.06(+0.64%)
Feb 20, 2003 9.502 9.749 9.430 9.661 35,183 +0.10(+1.02%)
Feb 19, 2003 9.944 9.944 9.430 9.564 111,187 -0.34(-3.43%)
Feb 18, 2003 9.584 9.919 9.584 9.903 14,578 +0.33(+3.49%)
Feb 14, 2003 9.492 9.708 9.399 9.569 23,131 +0.10(+1.09%)
Feb 13, 2003 9.404 9.538 9.404 9.466 11,857 +0.05(+0.55%)
Feb 12, 2003 9.600 9.672 9.414 9.414 33,239 -0.20(-2.09%)
Feb 11, 2003 9.672 9.672 9.419 9.615 25,853 -0.03(-0.32%)
Feb 10, 2003 9.569 9.661 9.466 9.646 21,187 +0.10(+1.02%)
Feb 07, 2003 9.980 10.02 9.517 9.548 80,474 -0.38(-3.83%)
Feb 06, 2003 9.805 9.929 9.486 9.929 113,714 +0.06(+0.57%)
Feb 05, 2003 9.785 9.996 9.708 9.872 51,317 +0.14(+1.48%)
Feb 04, 2003 9.774 9.826 9.672 9.728 84,362 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.