Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaris S.A. ADR (NY: TS )

33.34 -0.74 (-2.19%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.170 3.230 3.163 3.183 684,465 +0.01(+0.40%)
Feb 27, 2003 3.149 3.170 3.142 3.170 1,027,049 +0.01(+0.45%)
Feb 26, 2003 3.127 3.162 3.127 3.156 891,985 +0.03(+0.91%)
Feb 25, 2003 3.099 3.127 3.092 3.127 718,934 +0.00(+0.00%)
Feb 24, 2003 3.075 3.142 3.075 3.127 1,469,524 +0.02(+0.55%)
Feb 21, 2003 3.085 3.116 3.071 3.110 887,061 +0.03(+0.83%)
Feb 20, 2003 3.063 3.089 3.056 3.085 488,200 +0.01(+0.23%)
Feb 19, 2003 3.058 3.099 3.052 3.078 1,538,463 +0.02(+0.70%)
Feb 18, 2003 3.028 3.083 3.026 3.056 914,496 +0.03(+0.94%)
Feb 14, 2003 3.055 3.055 3.015 3.028 1,270,446 -0.03(-0.98%)
Feb 13, 2003 3.046 3.079 3.046 3.058 1,274,666 +0.01(+0.42%)
Feb 12, 2003 2.971 3.058 2.971 3.045 2,004,153 +0.05(+1.76%)
Feb 11, 2003 2.872 2.994 2.872 2.992 2,155,396 +0.11(+3.95%)
Feb 10, 2003 2.893 2.893 2.837 2.879 792,797 -0.02(-0.74%)
Feb 07, 2003 2.864 2.900 2.835 2.900 448,103 +0.01(+0.20%)
Feb 06, 2003 2.900 2.900 2.866 2.894 614,119 +0.02(+0.74%)
Feb 05, 2003 2.928 2.936 2.839 2.873 979,917 -0.05(-1.65%)
Feb 04, 2003 2.950 2.992 2.857 2.921 1,390,034 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.