Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.493	2.524	2.493	2.524	1,426	+0.03(+1.27%)
Feb 27, 2003	2.392	2.493	2.392	2.493	59,897	+0.11(+4.50%)
Feb 26, 2003	2.385	2.417	2.379	2.385	19,015	+0.03(+1.07%)
Feb 25, 2003	2.341	2.367	2.310	2.360	62,908	+0.01(+0.54%)
Feb 24, 2003	2.404	2.411	2.341	2.348	280,474	-0.08(-3.13%)
Feb 21, 2003	2.474	2.474	2.360	2.423	61,799	-0.04(-1.79%)
Feb 20, 2003	2.455	2.480	2.449	2.467	6,813	+0.01(+0.51%)
Feb 19, 2003	2.486	2.537	2.417	2.455	38,347	-0.04(-1.52%)
Feb 18, 2003	2.537	2.537	2.398	2.493	70,673	-0.04(-1.50%)
Feb 14, 2003	2.632	2.632	2.493	2.531	49,756	-0.07(-2.67%)
Feb 13, 2003	2.651	2.651	2.600	2.600	107,277	-0.03(-1.20%)
Feb 12, 2003	2.688	2.688	2.632	2.632	124,232	-0.01(-0.48%)
Feb 11, 2003	2.701	2.739	2.644	2.644	160,044	-0.01(-0.24%)
Feb 10, 2003	2.587	2.682	2.587	2.651	112,665	+0.06(+2.19%)
Feb 07, 2003	2.587	2.632	2.587	2.594	11,092	+0.04(+1.48%)
Feb 06, 2003	2.587	2.587	2.556	2.556	31,533	+0.02(+0.75%)
Feb 05, 2003	2.524	2.537	2.486	2.537	2,059	+0.01(+0.25%)
Feb 04, 2003	2.524	2.537	2.493	2.531	8,556	-0.04(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Enersis Americas S.A. American ADR (NY: ENIA )

Historical Prices