Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

189.00 +1.73 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.9875 0.9991 0.9807 0.9901 35,126 +0.01(+0.94%)
Nov 26, 2003 0.9733 0.9809 0.9733 0.9809 56,961 +0.01(+0.73%)
Nov 25, 2003 0.9743 0.9743 0.9693 0.9738 30,379 -0.00(-0.05%)
Nov 24, 2003 0.9809 0.9809 0.9678 0.9743 31,329 +0.00(+0.19%)
Nov 21, 2003 0.9709 0.9725 0.9725 0.9725 2,848 +0.00(+0.16%)
Nov 20, 2003 0.9709 0.9709 0.9709 0.9709 18,987 +0.01(+1.15%)
Nov 19, 2003 0.9704 0.9759 0.9401 0.9599 93,987 -0.01(-1.09%)
Nov 18, 2003 0.9675 0.9704 0.9675 0.9704 37,974 +0.01(+0.96%)
Nov 17, 2003 0.9664 0.9675 0.9572 0.9612 40,822 +0.01(+1.36%)
Nov 14, 2003 0.9427 0.9483 0.9401 0.9483 37,974 +0.00(+0.45%)
Nov 13, 2003 0.9438 0.9441 0.9438 0.9441 12,341 +0.00(+0.20%)
Nov 12, 2003 0.9388 0.9467 0.9388 0.9422 28,480 -0.02(-2.51%)
Nov 11, 2003 0.9717 0.9730 0.9664 0.9664 8,544 -0.01(-0.81%)
Nov 10, 2003 0.9738 0.9738 0.9678 0.9743 69,303 +0.00(+0.27%)
Nov 07, 2003 0.9375 0.9717 0.9375 0.9717 28,480 +0.04(+4.33%)
Nov 06, 2003 0.9388 0.9388 0.9314 0.9314 14,240 -0.01(-1.48%)
Nov 05, 2003 0.9664 0.9454 0.9427 0.9454 43,670 -0.01(-0.55%)
Nov 04, 2003 0.9664 0.9664 0.9480 0.9506 24,113 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.