Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.935 3.949 3.908 3.914 620,669 +0.09(+2.33%)
Nov 26, 2003 3.801 3.822 3.801 3.825 613,620 +0.03(+0.78%)
Nov 25, 2003 3.822 3.822 3.787 3.795 530,889 +0.01(+0.21%)
Nov 24, 2003 3.817 3.817 3.757 3.787 544,245 -0.03(-0.78%)
Nov 21, 2003 3.720 3.825 3.806 3.817 695,609 +0.10(+2.61%)
Nov 20, 2003 3.733 3.760 3.722 3.720 288,631 +0.05(+1.25%)
Nov 19, 2003 3.763 3.763 3.644 3.674 922,657 -0.08(-2.01%)
Nov 18, 2003 3.798 3.798 3.747 3.749 416,253 -0.01(-0.29%)
Nov 17, 2003 3.701 3.733 3.685 3.760 549,068 +0.15(+4.10%)
Nov 14, 2003 3.706 3.733 3.612 3.612 526,808 -0.07(-1.98%)
Nov 13, 2003 3.760 3.760 3.679 3.685 599,894 -0.12(-3.05%)
Nov 12, 2003 3.722 3.828 3.722 3.801 1,168,253 +0.22(+6.02%)
Nov 11, 2003 3.536 3.577 3.534 3.585 1,634,590 +0.05(+1.29%)
Nov 10, 2003 3.625 3.625 3.534 3.539 1,823,054 -0.09(-2.60%)
Nov 07, 2003 3.642 3.706 3.590 3.634 2,940,853 -0.22(-5.80%)
Nov 06, 2003 3.887 3.930 3.855 3.857 1,642,752 -0.02(-0.63%)
Nov 05, 2003 3.642 3.898 3.574 3.881 2,771,681 +0.30(+8.43%)
Nov 04, 2003 3.642 3.677 3.574 3.580 2,438,615 -0.24(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.