Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.950 2.050 1.950 2.010 19,900 +0.03(+1.52%)
Jan 30, 2003 2.090 2.140 1.950 1.980 23,579 -0.11(-5.26%)
Jan 29, 2003 2.020 2.140 1.990 2.090 35,200 +0.01(+0.48%)
Jan 28, 2003 2.020 2.130 1.980 2.080 58,600 +0.09(+4.52%)
Jan 27, 2003 2.000 2.100 1.990 1.990 109,600 -0.03(-1.49%)
Jan 24, 2003 2.070 2.080 2.010 2.020 42,400 -0.13(-6.05%)
Jan 23, 2003 2.140 2.190 2.050 2.150 48,100 +0.01(+0.47%)
Jan 22, 2003 2.160 2.180 2.050 2.140 20,500 -0.01(-0.47%)
Jan 21, 2003 2.110 2.260 2.110 2.150 332,400 +0.00(+0.00%)
Jan 17, 2003 2.180 2.250 2.070 2.150 34,400 -0.02(-0.92%)
Jan 16, 2003 2.180 2.230 2.100 2.170 20,300 +0.01(+0.46%)
Jan 15, 2003 2.160 2.230 2.100 2.160 295,300 +0.01(+0.47%)
Jan 14, 2003 2.040 2.150 2.020 2.150 69,700 +0.13(+6.44%)
Jan 13, 2003 2.140 2.150 2.020 2.020 39,400 -0.02(-0.74%)
Jan 10, 2003 2.160 2.160 2.020 2.035 34,900 -0.04(-2.16%)
Jan 09, 2003 2.030 2.190 2.020 2.080 51,600 +0.07(+3.48%)
Jan 08, 2003 2.120 2.250 1.910 2.010 56,900 -0.09(-4.29%)
Jan 07, 2003 2.220 2.250 2.100 2.100 20,100 -0.15(-6.67%)
Jan 06, 2003 2.150 2.350 2.110 2.250 77,100 +0.22(+10.84%)
Jan 03, 2003 2.240 2.240 2.020 2.030 78,300 -0.22(-9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.