Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commercial Metals Company (NY: CMC )

57.60 -0.27 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2002	1.021	1.037	1.012	1.013	877,155	-0.01(-0.99%)
Jun 26, 2002	1.024	1.034	1.009	1.023	1,039,591	-0.01(-0.63%)
Jun 25, 2002	1.060	1.062	1.027	1.029	1,188,104	-0.02(-1.48%)
Jun 21, 2002	1.005	1.045	1.005	1.045	1,844,810	+0.05(+4.64%)
Jun 20, 2002	0.9834	1.008	0.9834	0.9985	635,821	+0.02(+1.80%)
Jun 19, 2002	0.9649	1.008	0.9640	0.9808	1,407,393	+0.02(+1.83%)
Jun 18, 2002	0.9595	0.9657	0.9431	0.9631	1,008,264	+0.00(+0.22%)
Jun 17, 2002	0.9338	0.9621	0.9338	0.9610	363,160	+0.03(+3.05%)
Jun 14, 2002	0.9332	0.9470	0.9265	0.9326	631,180	-0.02(-1.77%)
Jun 12, 2002	0.9588	0.9625	0.9418	0.9494	417,692	-0.01(-1.03%)
Jun 11, 2002	0.9636	0.9793	0.9593	0.9593	626,539	-0.00(-0.45%)
Jun 10, 2002	0.9384	0.9636	0.9384	0.9636	574,327	+0.03(+2.80%)
Jun 07, 2002	0.9123	0.9384	0.9080	0.9373	930,526	+0.02(+2.14%)
Jun 06, 2002	0.9530	0.9530	0.9177	0.9177	609,135	-0.03(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Commercial Metals Company (NY: CMC )

Historical Prices