Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.01 (+0.09%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.350 6.350 6.331 6.331 13,295 -0.01(-0.22%)
Nov 27, 2002 6.383 6.383 6.312 6.345 109,950 -0.03(-0.45%)
Nov 26, 2002 6.316 6.392 6.293 6.373 94,333 +0.10(+1.59%)
Nov 25, 2002 6.316 6.316 6.260 6.274 62,467 -0.05(-0.82%)
Nov 22, 2002 6.331 6.331 6.264 6.326 63,944 +0.02(+0.38%)
Nov 21, 2002 6.335 6.354 6.279 6.302 108,262 -0.04(-0.60%)
Nov 20, 2002 6.373 6.373 6.331 6.340 85,681 -0.01(-0.15%)
Nov 19, 2002 6.397 6.397 6.345 6.350 96,233 -0.05(-0.74%)
Nov 18, 2002 6.406 6.425 6.373 6.397 84,626 +0.00(+0.07%)
Nov 15, 2002 6.392 6.392 6.340 6.392 49,593 +0.01(+0.22%)
Nov 14, 2002 6.444 6.444 6.378 6.378 90,535 -0.06(-0.88%)
Nov 13, 2002 6.459 6.459 6.416 6.435 84,837 -0.01(-0.15%)
Nov 12, 2002 6.478 6.478 6.425 6.444 38,197 +0.00(+0.00%)
Nov 11, 2002 6.478 6.478 6.435 6.444 29,123 -0.02(-0.29%)
Nov 08, 2002 6.468 6.482 6.421 6.463 72,174 +0.04(+0.66%)
Nov 07, 2002 6.449 6.454 6.411 6.421 70,486 -0.02(-0.29%)
Nov 06, 2002 6.444 6.454 6.340 6.440 89,901 +0.03(+0.44%)
Nov 05, 2002 6.421 6.440 6.411 6.411 17,727 +0.01(+0.22%)
Nov 04, 2002 6.378 6.463 6.378 6.397 40,730 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.