Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

77.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.992 2.031 1.943 1.980 20,509,270 -0.03(-1.71%)
Sep 27, 2002 2.029 2.069 2.007 2.014 20,035,414 -0.02(-0.86%)
Sep 26, 2002 1.986 2.050 1.985 2.032 21,834,400 +0.05(+2.43%)
Sep 25, 2002 1.923 1.995 1.922 1.984 20,267,390 +0.07(+3.50%)
Sep 24, 2002 1.920 1.958 1.899 1.916 18,243,206 -0.03(-1.53%)
Sep 23, 2002 1.969 1.988 1.921 1.946 14,882,850 -0.05(-2.36%)
Sep 20, 2002 1.984 2.006 1.926 1.993 25,716,998 +0.04(+1.97%)
Sep 19, 2002 1.918 1.990 1.909 1.955 19,796,030 +0.00(+0.19%)
Sep 18, 2002 1.915 1.981 1.880 1.951 21,786,442 +0.02(+1.14%)
Sep 17, 2002 1.990 2.006 1.923 1.929 20,377,384 -0.04(-2.24%)
Sep 16, 2002 1.973 1.994 1.939 1.973 10,305,190 +0.00(+0.05%)
Sep 13, 2002 1.926 1.984 1.914 1.972 15,702,439 +0.03(+1.68%)
Sep 12, 2002 1.965 1.977 1.932 1.939 13,538,006 -0.03(-1.32%)
Sep 11, 2002 2.026 2.038 1.958 1.965 17,582,726 -0.05(-2.66%)
Sep 10, 2002 2.004 2.019 1.949 2.019 16,155,986 +0.01(+0.72%)
Sep 09, 2002 1.992 2.024 1.969 2.005 12,252,495 +0.00(+0.10%)
Sep 06, 2002 1.966 2.031 1.939 2.003 18,804,624 +0.06(+3.21%)
Sep 05, 2002 1.954 1.966 1.926 1.940 18,449,638 -0.05(-2.27%)
Sep 04, 2002 1.922 1.995 1.913 1.985 22,082,536 +0.07(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.