Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.12 +1.08 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.7026 0.7114 0.7026 0.7114 37,203 +0.01(+1.25%)
Nov 27, 2002 0.7163 0.7334 0.7026 0.7026 127,942 -0.01(-1.47%)
Nov 26, 2002 0.7114 0.7130 0.7081 0.7130 22,684 +0.01(+0.86%)
Nov 25, 2002 0.7158 0.7163 0.7070 0.7070 88,924 +0.00(+0.23%)
Nov 22, 2002 0.6866 0.7081 0.6866 0.7053 63,517 +0.01(+1.58%)
Nov 21, 2002 0.6915 0.6954 0.6915 0.6944 87,109 +0.01(+1.62%)
Nov 20, 2002 0.7031 0.7031 0.6695 0.6833 97,998 -0.02(-2.75%)
Nov 19, 2002 0.7065 0.7136 0.7026 0.7026 14,518 -0.01(-1.54%)
Nov 18, 2002 0.7026 0.7136 0.7026 0.7136 5,444 +0.01(+1.57%)
Nov 15, 2002 0.7015 0.7032 0.7015 0.7026 28,129 +0.01(+1.19%)
Nov 14, 2002 0.7136 0.7136 0.6943 0.6943 54,443 -0.02(-2.25%)
Nov 13, 2002 0.7004 0.7103 0.6943 0.7103 65,332 +0.01(+1.10%)
Nov 12, 2002 0.6937 0.7136 0.6937 0.7026 31,758 -0.00(-0.39%)
Nov 11, 2002 0.6954 0.7108 0.6954 0.7053 18,147 +0.01(+1.59%)
Nov 08, 2002 0.6959 0.6959 0.6943 0.6943 36,295 -0.02(-3.08%)
Nov 07, 2002 0.7136 0.7163 0.7130 0.7163 117,961 +0.00(+0.07%)
Nov 06, 2002 0.7136 0.7163 0.6943 0.7158 30,851 +0.00(+0.32%)
Nov 05, 2002 0.7147 0.7163 0.7054 0.7136 42,647 -0.00(-0.31%)
Nov 04, 2002 0.7163 0.7163 0.6954 0.7158 15,425 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.