Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.680 +0.240 (+6.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.720 3.720 3.550 3.640 33,100 -0.04(-1.09%)
Oct 30, 2002 3.660 3.720 3.650 3.680 33,100 +0.03(+0.82%)
Oct 29, 2002 3.680 3.700 3.600 3.650 22,100 -0.01(-0.27%)
Oct 28, 2002 3.730 3.820 3.610 3.660 108,100 -0.00(-0.14%)
Oct 25, 2002 3.650 3.720 3.550 3.665 15,000 -0.07(-1.98%)
Oct 24, 2002 3.720 3.780 3.600 3.739 44,700 +0.06(+1.60%)
Oct 23, 2002 3.670 3.740 3.550 3.680 32,900 -0.05(-1.34%)
Oct 22, 2002 3.600 3.820 3.550 3.730 19,804 -0.03(-0.80%)
Oct 21, 2002 3.700 3.800 3.640 3.760 25,800 +0.07(+1.90%)
Oct 18, 2002 3.749 3.820 3.600 3.690 22,073 -0.06(-1.60%)
Oct 17, 2002 3.500 3.820 3.500 3.750 65,300 +0.25(+7.14%)
Oct 16, 2002 3.510 3.560 3.450 3.500 40,940 -0.08(-2.23%)
Oct 15, 2002 3.800 3.910 3.500 3.580 34,000 -0.07(-1.92%)
Oct 14, 2002 3.650 3.750 3.620 3.650 32,950 +0.01(+0.27%)
Oct 11, 2002 3.600 3.680 3.500 3.640 84,800 +0.17(+4.90%)
Oct 10, 2002 3.500 3.520 3.460 3.470 26,600 +0.02(+0.58%)
Oct 09, 2002 3.540 3.540 3.450 3.450 30,000 -0.01(-0.29%)
Oct 08, 2002 3.470 3.550 3.410 3.460 60,400 -0.04(-1.14%)
Oct 07, 2002 3.530 3.550 3.460 3.500 50,200 -0.02(-0.57%)
Oct 04, 2002 3.510 3.580 3.500 3.520 21,700 -0.02(-0.59%)
Oct 03, 2002 3.460 3.600 3.450 3.541 42,700 +0.06(+1.61%)
Oct 02, 2002 3.679 3.679 3.450 3.485 44,800 -0.05(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.