Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.910 3.100 2.910 3.010 66,500 -0.04(-1.31%)
Oct 30, 2002 2.880 3.050 2.880 3.050 58,100 +0.10(+3.39%)
Oct 29, 2002 3.000 3.000 2.780 2.950 30,300 -0.10(-3.28%)
Oct 28, 2002 3.120 3.180 3.000 3.050 78,392 -0.11(-3.48%)
Oct 25, 2002 3.190 3.290 2.890 3.160 178,500 -0.26(-7.60%)
Oct 24, 2002 3.180 3.430 3.130 3.420 152,212 +0.18(+5.56%)
Oct 23, 2002 3.180 3.250 3.180 3.240 135,100 +0.04(+1.25%)
Oct 22, 2002 3.200 3.250 3.170 3.200 106,100 +0.12(+3.90%)
Oct 21, 2002 3.050 3.140 3.000 3.080 7,100 +0.00(+0.00%)
Oct 18, 2002 3.000 3.100 3.000 3.080 70,400 +0.03(+1.02%)
Oct 17, 2002 3.025 3.050 3.000 3.049 78,800 +0.01(+0.30%)
Oct 16, 2002 3.090 3.100 3.000 3.040 274,600 -0.06(-1.94%)
Oct 15, 2002 3.050 3.100 3.000 3.100 85,700 +0.07(+2.31%)
Oct 14, 2002 2.980 3.100 2.690 3.030 102,180 +0.03(+1.00%)
Oct 11, 2002 2.850 3.000 2.850 3.000 23,300 +0.12(+4.17%)
Oct 10, 2002 2.850 2.920 2.610 2.880 79,100 +0.03(+1.05%)
Oct 09, 2002 2.960 3.100 2.841 2.850 639,900 -0.24(-7.77%)
Oct 08, 2002 3.050 3.100 2.600 3.090 74,200 +0.01(+0.32%)
Oct 07, 2002 3.080 3.140 3.010 3.080 25,700 +0.03(+0.98%)
Oct 04, 2002 3.000 3.150 3.000 3.050 441,500 +0.03(+0.99%)
Oct 03, 2002 2.940 3.020 2.750 3.020 56,500 +0.08(+2.72%)
Oct 02, 2002 2.900 3.000 2.650 2.940 146,200 -0.06(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.