Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6146 -0.0354 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.890 3.189 2.750 3.000 180,600 +0.11(+3.81%)
Aug 29, 2002 2.550 3.040 2.500 2.890 34,300 +0.29(+11.15%)
Aug 28, 2002 2.850 2.850 2.560 2.600 19,700 -0.32(-10.96%)
Aug 27, 2002 2.950 3.040 2.800 2.920 43,500 -0.03(-1.02%)
Aug 26, 2002 2.500 2.960 2.400 2.950 22,200 +0.35(+13.46%)
Aug 23, 2002 2.590 2.800 2.381 2.600 27,100 +0.00(+0.00%)
Aug 22, 2002 2.430 2.640 2.350 2.600 46,900 -0.03(-1.14%)
Aug 21, 2002 2.860 3.020 2.490 2.630 58,071 -0.22(-7.72%)
Aug 20, 2002 3.090 3.200 2.850 2.850 8,300 -0.05(-1.72%)
Aug 16, 2002 3.090 3.540 2.810 2.900 43,000 -0.20(-6.45%)
Aug 15, 2002 3.350 3.450 2.900 3.100 90,000 -0.17(-5.20%)
Aug 14, 2002 3.540 3.590 3.000 3.270 57,900 -0.04(-1.21%)
Aug 13, 2002 3.290 3.590 3.290 3.310 121,900 -0.08(-2.36%)
Aug 12, 2002 3.501 3.501 3.250 3.390 18,800 -0.16(-4.48%)
Aug 07, 2002 3.500 3.740 3.301 3.549 51,496 +0.05(+1.40%)
Aug 06, 2002 3.510 4.000 3.400 3.500 55,250 -0.20(-5.41%)
Aug 05, 2002 3.790 3.950 3.500 3.700 53,500 -0.35(-8.64%)
Aug 02, 2002 3.860 4.150 3.860 4.050 39,200 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.