Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.69 +0.15 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.490 4.560 4.454 4.454 418,653 -0.07(-1.53%)
Apr 29, 2002 4.443 4.524 4.420 4.524 310,453 +0.05(+1.17%)
Apr 26, 2002 4.504 4.525 4.440 4.471 329,547 -0.05(-1.19%)
Apr 25, 2002 4.538 4.583 4.476 4.525 352,884 -0.01(-0.28%)
Apr 24, 2002 4.567 4.666 4.526 4.538 556,554 -0.02(-0.53%)
Apr 23, 2002 4.580 4.641 4.562 4.562 327,426 -0.03(-0.71%)
Apr 22, 2002 4.657 4.657 4.566 4.594 377,636 -0.06(-1.34%)
Apr 19, 2002 4.645 4.662 4.596 4.657 171,845 +0.02(+0.46%)
Apr 18, 2002 4.638 4.638 4.604 4.635 360,663 +0.02(+0.40%)
Apr 17, 2002 4.627 4.696 4.591 4.617 320,354 -0.02(-0.46%)
Apr 16, 2002 4.518 4.638 4.518 4.638 347,227 +0.15(+3.31%)
Apr 15, 2002 4.539 4.553 4.476 4.490 600,399 -0.06(-1.40%)
Apr 12, 2002 4.476 4.553 4.461 4.553 470,984 +0.08(+1.74%)
Apr 11, 2002 4.553 4.553 4.467 4.476 391,780 -0.07(-1.56%)
Apr 10, 2002 4.497 4.549 4.497 4.546 345,813 +0.06(+1.42%)
Apr 09, 2002 4.454 4.494 4.454 4.483 1,220,600 +0.00(+0.00%)
Apr 08, 2002 4.511 4.511 4.436 4.483 744,665 +0.00(+0.00%)
Apr 05, 2002 4.494 4.511 4.468 4.483 708,598 +0.01(+0.13%)
Apr 04, 2002 4.454 4.480 4.415 4.477 316,111 +0.03(+0.64%)
Apr 03, 2002 4.473 4.474 4.423 4.449 372,686 -0.01(-0.22%)
Apr 02, 2002 4.433 4.473 4.410 4.459 788,510 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.