Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanger Inc (NY: HNGR )

18.72 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 10.05 10.35 10.05 10.35 50,300 +0.00(+0.00%)
Mar 28, 2002 10.05 10.35 10.05 10.35 50,300 +0.20(+1.97%)
Mar 27, 2002 10.00 10.20 10.00 10.15 46,400 +0.07(+0.69%)
Mar 26, 2002 10.00 10.11 9.900 10.08 60,800 +0.18(+1.82%)
Mar 25, 2002 10.11 10.21 9.700 9.900 66,400 -0.11(-1.10%)
Mar 22, 2002 10.10 10.35 9.910 10.01 72,500 -0.19(-1.86%)
Mar 21, 2002 9.850 10.40 9.850 10.20 132,000 +0.45(+4.62%)
Mar 20, 2002 9.360 9.750 9.330 9.750 103,200 +0.29(+3.07%)
Mar 19, 2002 9.350 9.460 9.310 9.460 1,980,000 +0.11(+1.18%)
Mar 18, 2002 9.200 9.350 9.190 9.350 62,700 +0.15(+1.63%)
Mar 15, 2002 9.150 9.300 9.100 9.200 70,000 -0.03(-0.33%)
Mar 14, 2002 9.250 9.290 9.150 9.230 36,000 -0.10(-1.07%)
Mar 13, 2002 8.980 9.440 8.980 9.330 165,400 +0.45(+5.07%)
Mar 12, 2002 8.900 8.930 8.860 8.880 22,000 +0.03(+0.34%)
Mar 11, 2002 8.840 8.950 8.660 8.850 33,100 +0.01(+0.11%)
Mar 08, 2002 8.890 8.970 8.800 8.840 86,100 -0.04(-0.45%)
Mar 07, 2002 8.810 8.880 8.800 8.880 37,800 +0.00(+0.00%)
Mar 06, 2002 8.780 9.000 8.760 8.880 44,600 +0.17(+1.95%)
Mar 05, 2002 9.060 9.130 8.650 8.710 48,900 -0.40(-4.39%)
Mar 04, 2002 9.150 9.190 9.000 9.110 1,340,000 -0.14(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.