Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

83.02 -0.39 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.040 3.067 3.019 3.019 367,588 -0.02(-0.70%)
Aug 29, 2002 3.001 3.046 2.981 3.040 379,973 +0.02(+0.51%)
Aug 28, 2002 3.047 3.078 3.018 3.025 562,923 -0.05(-1.69%)
Aug 27, 2002 3.055 3.079 3.038 3.077 762,760 +0.03(+1.09%)
Aug 26, 2002 3.044 3.050 3.012 3.044 777,396 +0.00(+0.08%)
Aug 23, 2002 3.095 3.097 3.041 3.041 603,453 -0.08(-2.65%)
Aug 22, 2002 3.136 3.138 3.109 3.124 700,839 -0.01(-0.26%)
Aug 21, 2002 3.138 3.138 3.110 3.132 819,053 +0.01(+0.19%)
Aug 20, 2002 3.136 3.138 3.109 3.127 904,617 -0.00(-0.11%)
Aug 16, 2002 3.109 3.144 3.102 3.130 469,477 +0.03(+0.88%)
Aug 15, 2002 3.079 3.135 3.061 3.103 468,352 +0.03(+0.89%)
Aug 14, 2002 3.067 3.076 2.961 3.076 533,088 +0.01(+0.35%)
Aug 13, 2002 3.115 3.132 3.065 3.065 585,440 -0.07(-2.34%)
Aug 12, 2002 3.132 3.144 3.115 3.138 850,013 +0.08(+2.71%)
Aug 07, 2002 3.033 3.090 2.987 3.055 634,977 +0.03(+1.02%)
Aug 06, 2002 2.913 3.033 2.913 3.025 905,180 +0.12(+4.25%)
Aug 05, 2002 2.907 2.984 2.884 2.902 611,334 -0.01(-0.20%)
Aug 02, 2002 3.002 3.013 2.866 2.907 742,495 -0.09(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.