Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.13 -0.62 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.396 7.460 7.368 7.388 796,426 +0.18(+2.55%)
Oct 30, 2002 7.110 7.235 7.086 7.205 757,060 +0.30(+4.38%)
Oct 29, 2002 6.971 6.972 6.797 6.902 981,505 +0.03(+0.50%)
Oct 28, 2002 7.025 7.025 6.868 6.868 816,109 -0.12(-1.78%)
Oct 25, 2002 6.884 6.999 6.884 6.993 422,449 +0.02(+0.30%)
Oct 24, 2002 7.092 7.092 6.955 6.972 507,645 -0.06(-0.89%)
Oct 23, 2002 7.022 7.044 6.916 7.035 574,626 -0.07(-1.01%)
Oct 22, 2002 7.214 7.214 7.065 7.107 465,928 -0.04(-0.50%)
Oct 21, 2002 6.921 7.154 6.912 7.143 674,509 +0.16(+2.36%)
Oct 18, 2002 6.902 6.999 6.846 6.978 509,701 -0.05(-0.67%)
Oct 17, 2002 7.112 7.148 6.950 7.025 737,084 -0.05(-0.72%)
Oct 16, 2002 7.135 7.182 7.006 7.076 483,849 -0.06(-0.87%)
Oct 15, 2002 7.103 7.160 7.082 7.139 787,319 +0.15(+2.16%)
Oct 14, 2002 6.921 6.997 6.921 6.988 387,784 +0.03(+0.49%)
Oct 11, 2002 6.902 6.999 6.849 6.954 622,217 +0.09(+1.38%)
Oct 10, 2002 6.770 6.906 6.753 6.859 1,527,635 +0.05(+0.75%)
Oct 09, 2002 6.884 6.884 6.770 6.808 489,724 -0.20(-2.86%)
Oct 08, 2002 7.133 7.133 6.950 7.008 528,209 -0.03(-0.46%)
Oct 07, 2002 7.035 7.133 7.010 7.040 484,730 -0.01(-0.19%)
Oct 04, 2002 7.186 7.186 7.046 7.054 404,235 -0.07(-1.01%)
Oct 03, 2002 7.139 7.203 7.092 7.126 484,730 +0.12(+1.76%)
Oct 02, 2002 7.063 7.177 6.999 7.003 517,927 -0.14(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.