Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.140 -0.010 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.524 4.528 4.314 4.521 146,456 +0.03(+0.67%)
Dec 30, 2002 4.507 4.564 4.407 4.491 64,093 -0.03(-0.74%)
Dec 27, 2002 4.507 4.554 4.477 4.524 73,976 +0.01(+0.30%)
Dec 26, 2002 4.584 4.614 4.491 4.511 100,632 -0.06(-1.39%)
Dec 24, 2002 4.447 4.574 4.417 4.574 63,494 +0.08(+1.78%)
Dec 23, 2002 4.407 4.494 4.407 4.494 41,331 +0.05(+1.20%)
Dec 20, 2002 4.391 4.501 4.377 4.441 59,900 +0.02(+0.38%)
Dec 19, 2002 4.347 4.424 4.257 4.424 77,570 +0.08(+1.77%)
Dec 18, 2002 4.374 4.374 4.307 4.347 67,687 +0.00(+0.08%)
Dec 17, 2002 4.107 4.377 4.107 4.344 183,893 +0.25(+6.20%)
Dec 16, 2002 4.124 4.174 4.057 4.090 43,427 -0.04(-0.89%)
Dec 13, 2002 4.157 4.190 4.100 4.127 53,610 -0.01(-0.24%)
Dec 12, 2002 4.257 4.321 4.124 4.137 50,316 -0.14(-3.28%)
Dec 11, 2002 4.257 4.344 4.257 4.277 87,753 +0.02(+0.47%)
Dec 10, 2002 4.124 4.257 4.114 4.257 58,103 +0.10(+2.41%)
Dec 09, 2002 4.010 4.174 4.010 4.157 54,509 +0.15(+3.75%)
Dec 06, 2002 3.973 4.177 3.943 4.007 176,106 +0.00(+0.08%)
Dec 05, 2002 3.950 4.003 3.940 4.003 30,848 -0.00(-0.08%)
Dec 04, 2002 4.010 4.057 3.957 4.007 105,723 -0.03(-0.74%)
Dec 03, 2002 3.920 4.070 3.917 4.037 18,569 +0.09(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.