Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.072 7.092 7.042 7.057 83,021 -0.02(-0.21%)
Jun 27, 2002 7.042 7.087 7.017 7.072 154,297 +0.02(+0.21%)
Jun 26, 2002 7.057 7.087 7.032 7.057 93,972 +0.01(+0.07%)
Jun 25, 2002 6.987 7.052 6.982 7.052 87,999 +0.06(+0.86%)
Jun 21, 2002 7.007 7.007 6.962 6.992 164,849 -0.01(-0.14%)
Jun 20, 2002 6.992 7.002 6.962 7.002 121,845 +0.03(+0.36%)
Jun 19, 2002 7.032 7.032 6.967 6.977 132,397 -0.06(-0.79%)
Jun 18, 2002 7.022 7.062 6.987 7.032 112,686 +0.01(+0.14%)
Jun 17, 2002 7.057 7.072 6.952 7.022 105,320 -0.04(-0.50%)
Jun 14, 2002 7.107 7.112 7.037 7.057 123,437 -0.02(-0.21%)
Jun 12, 2002 7.032 7.072 7.012 7.072 114,677 +0.08(+1.08%)
Jun 11, 2002 6.982 7.012 6.946 6.997 184,559 +0.02(+0.22%)
Jun 10, 2002 6.957 6.982 6.957 6.982 61,320 +0.03(+0.36%)
Jun 07, 2002 6.962 6.982 6.946 6.957 113,682 -0.01(-0.07%)
Jun 06, 2002 6.987 6.987 6.957 6.962 88,596 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.