Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.86 -0.08 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.445 4.458 4.327 4.331 313,873 -0.06(-1.44%)
Nov 27, 2002 4.331 4.424 4.314 4.395 334,956 +0.19(+4.62%)
Nov 26, 2002 4.319 4.319 4.183 4.200 552,653 -0.20(-4.51%)
Nov 25, 2002 4.357 4.471 4.335 4.399 350,827 +0.05(+1.17%)
Nov 22, 2002 4.378 4.424 4.348 4.348 232,621 -0.05(-1.15%)
Nov 21, 2002 4.293 4.433 4.293 4.399 642,670 +0.17(+4.10%)
Nov 20, 2002 4.061 4.226 4.061 4.226 530,860 +0.07(+1.62%)
Nov 19, 2002 4.162 4.247 4.133 4.158 351,301 +0.01(+0.20%)
Nov 18, 2002 4.213 4.251 4.137 4.150 496,512 +0.05(+1.13%)
Nov 15, 2002 4.074 4.141 4.031 4.103 225,751 +0.01(+0.31%)
Nov 14, 2002 4.086 4.137 4.023 4.091 408,390 +0.18(+4.53%)
Nov 13, 2002 3.875 4.010 3.842 3.913 478,271 -0.11(-2.73%)
Nov 12, 2002 3.968 4.065 3.960 4.023 255,836 -0.01(-0.31%)
Nov 11, 2002 4.031 4.124 3.998 4.036 304,871 -0.03(-0.73%)
Nov 08, 2002 4.107 4.179 4.023 4.065 272,181 +0.04(+1.05%)
Nov 07, 2002 4.200 4.209 4.006 4.023 428,762 -0.39(-8.80%)
Nov 06, 2002 4.268 4.411 4.221 4.411 664,937 +0.05(+1.06%)
Nov 05, 2002 4.247 4.428 4.247 4.365 482,772 +0.09(+2.07%)
Nov 04, 2002 4.238 4.323 4.209 4.276 777,931 +0.18(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.