Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.230 +0.070 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.031 5.121 4.988 5.121 453,851 +0.05(+0.96%)
Sep 27, 2002 5.265 5.265 5.008 5.072 55,653 -0.20(-3.72%)
Sep 26, 2002 5.130 5.274 5.130 5.268 347,832 +0.15(+2.95%)
Sep 25, 2002 5.022 5.139 4.957 5.117 609,123 +0.10(+2.08%)
Sep 24, 2002 5.175 5.175 4.995 5.013 512,287 -0.19(-3.56%)
Sep 23, 2002 5.385 5.385 5.175 5.198 221,777 -0.19(-3.47%)
Sep 20, 2002 5.373 5.391 5.356 5.385 241,812 +0.06(+1.05%)
Sep 19, 2002 5.380 5.453 5.319 5.329 229,847 -0.05(-0.97%)
Sep 18, 2002 5.400 5.410 5.319 5.382 632,498 +0.00(+0.00%)
Sep 17, 2002 5.417 5.432 5.355 5.382 719,038 +0.01(+0.17%)
Sep 16, 2002 5.446 5.471 5.373 5.373 291,900 -0.07(-1.32%)
Sep 13, 2002 5.513 5.570 5.444 5.444 557,088 -0.07(-1.34%)
Sep 12, 2002 5.626 5.628 5.506 5.518 446,894 -0.11(-1.88%)
Sep 11, 2002 5.626 5.687 5.624 5.624 107,410 +0.02(+0.29%)
Sep 10, 2002 5.633 5.660 5.599 5.608 296,353 -0.01(-0.13%)
Sep 09, 2002 5.741 5.748 5.597 5.615 334,753 -0.12(-2.16%)
Sep 06, 2002 5.615 5.786 5.613 5.739 367,867 +0.16(+2.87%)
Sep 05, 2002 5.516 5.669 5.516 5.579 503,661 +0.05(+0.98%)
Sep 04, 2002 5.597 5.604 5.525 5.525 649,472 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.