Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

20.46 -0.52 (-2.48%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.292 7.292 7.060 7.159 37,563 -0.13(-1.82%)
Sep 27, 2002 7.491 7.510 7.225 7.292 57,476 -0.59(-7.49%)
Sep 26, 2002 7.656 7.888 7.557 7.882 40,127 +0.50(+6.83%)
Sep 25, 2002 7.179 7.457 7.093 7.378 53,101 +0.50(+7.23%)
Sep 24, 2002 6.748 7.093 6.662 6.881 66,678 -0.08(-1.14%)
Sep 23, 2002 7.033 7.033 6.828 6.960 23,986 -0.66(-8.62%)
Sep 20, 2002 7.656 7.689 7.484 7.617 30,020 +0.19(+2.59%)
Sep 19, 2002 7.285 7.603 7.159 7.424 57,174 -0.27(-3.45%)
Sep 18, 2002 7.988 7.988 7.391 7.689 54,308 -0.65(-7.79%)
Sep 17, 2002 8.445 8.445 8.054 8.339 46,162 -0.11(-1.26%)
Sep 16, 2002 8.525 8.525 8.392 8.445 31,981 -0.04(-0.47%)
Sep 13, 2002 8.743 8.757 8.359 8.485 30,774 -0.40(-4.55%)
Sep 12, 2002 9.048 9.048 8.790 8.889 35,752 -0.41(-4.42%)
Sep 11, 2002 9.280 9.426 9.227 9.300 68,488 -0.68(-6.78%)
Sep 10, 2002 9.612 10.08 9.479 9.976 26,550 +0.00(+0.00%)
Sep 09, 2002 9.718 10.06 9.658 9.976 33,037 +0.13(+1.35%)
Sep 06, 2002 10.01 10.11 9.844 9.844 27,455 +0.30(+3.13%)
Sep 05, 2002 9.532 9.685 9.466 9.545 40,580 -0.40(-4.00%)
Sep 04, 2002 9.744 9.983 9.744 9.943 94,587 +0.23(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.