Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcor Group (NY: EME )

382.28 +2.85 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.794 2.883 2.770 2.877 476,358 +0.07(+2.43%)
Sep 27, 2002 2.909 2.918 2.798 2.809 553,664 -0.11(-3.84%)
Sep 26, 2002 2.813 2.925 2.813 2.921 633,992 +0.13(+4.71%)
Sep 25, 2002 2.677 2.808 2.663 2.790 1,319,378 +0.13(+4.99%)
Sep 24, 2002 2.663 2.692 2.640 2.657 1,312,037 -0.07(-2.73%)
Sep 23, 2002 2.880 2.880 2.715 2.732 860,295 -0.16(-5.64%)
Sep 20, 2002 2.952 2.952 2.871 2.895 493,201 -0.04(-1.46%)
Sep 19, 2002 3.010 3.025 2.938 2.938 571,802 -0.08(-2.50%)
Sep 18, 2002 3.010 3.046 2.996 3.013 480,245 -0.01(-0.19%)
Sep 17, 2002 3.039 3.068 3.010 3.019 252,215 +0.01(+0.23%)
Sep 16, 2002 3.010 3.043 3.010 3.012 233,644 +0.00(+0.08%)
Sep 13, 2002 2.961 3.010 2.951 3.010 415,464 +0.03(+0.97%)
Sep 12, 2002 2.981 2.996 2.959 2.981 443,535 -0.03(-1.08%)
Sep 11, 2002 3.060 3.062 3.010 3.013 271,649 -0.04(-1.36%)
Sep 10, 2002 3.065 3.065 2.959 3.055 414,600 -0.00(-0.02%)
Sep 09, 2002 3.126 3.126 3.048 3.055 460,379 -0.00(-0.13%)
Sep 06, 2002 3.103 3.103 3.045 3.059 190,025 +0.01(+0.28%)
Sep 05, 2002 3.027 3.103 3.010 3.051 206,004 -0.03(-0.87%)
Sep 04, 2002 2.973 3.111 2.964 3.077 389,119 +0.10(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.