Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.439 2.605 2.439 2.605 10,193 +0.21(+8.86%)
Sep 27, 2002 2.490 2.490 2.305 2.393 128,389 -0.05(-2.08%)
Sep 26, 2002 2.421 2.490 2.421 2.444 4,554 +0.07(+2.91%)
Sep 25, 2002 2.352 2.375 2.352 2.375 4,988 +0.05(+1.98%)
Sep 24, 2002 2.453 2.453 2.329 2.329 2,927,793 -0.12(-4.72%)
Sep 23, 2002 2.398 2.444 2.393 2.444 6,723 +0.05(+2.12%)
Sep 20, 2002 2.421 2.425 2.352 2.393 27,759 -0.03(-1.14%)
Sep 19, 2002 2.582 2.582 2.421 2.421 2,819,356 -0.14(-5.41%)
Sep 18, 2002 2.697 2.697 2.536 2.559 98,026 -0.16(-5.93%)
Sep 17, 2002 2.877 2.882 2.720 2.720 86,966 -0.16(-5.60%)
Sep 16, 2002 2.803 2.882 2.803 2.882 2,168 +0.12(+4.17%)
Sep 13, 2002 2.697 2.813 2.674 2.767 56,170 +0.10(+3.81%)
Sep 12, 2002 2.803 2.859 2.559 2.665 41,856 -0.14(-4.93%)
Sep 11, 2002 2.882 2.882 2.767 2.803 77,423 -0.08(-2.72%)
Sep 10, 2002 2.859 2.905 2.767 2.882 146,823 +0.18(+6.84%)
Sep 09, 2002 2.651 2.767 2.651 2.697 61,808 +0.14(+5.41%)
Sep 06, 2002 2.144 2.559 2.144 2.559 38,169 +0.30(+13.27%)
Sep 05, 2002 2.098 2.259 2.098 2.259 17,349 +0.18(+8.89%)
Sep 04, 2002 2.020 2.075 2.006 2.075 12,578 +0.09(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.