Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Wire Cp (NQ: WIRE )

280.57 -1.43 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.108 4.108 3.844 3.853 21,893 +0.14(+3.73%)
Aug 29, 2002 3.892 3.977 3.714 3.714 92,816 -0.19(-4.87%)
Aug 28, 2002 3.965 4.064 3.892 3.905 22,818 -0.15(-3.73%)
Aug 27, 2002 4.160 4.298 4.026 4.056 61,055 -0.08(-1.88%)
Aug 26, 2002 4.039 4.160 4.039 4.134 23,281 +0.03(+0.63%)
Aug 23, 2002 4.140 4.324 4.108 4.108 19,272 -0.13(-3.06%)
Aug 22, 2002 4.263 4.268 4.199 4.237 10,792 +0.00(+0.10%)
Aug 21, 2002 4.021 4.237 3.956 4.233 16,188 +0.25(+6.41%)
Aug 20, 2002 4.064 4.064 3.978 3.978 78,477 +0.09(+2.23%)
Aug 16, 2002 3.978 3.978 3.719 3.892 129,511 -0.09(-2.28%)
Aug 15, 2002 4.099 4.099 3.896 3.982 14,030 -0.06(-1.50%)
Aug 14, 2002 3.935 4.043 3.675 4.043 48,721 +0.12(+3.09%)
Aug 13, 2002 4.021 4.189 3.844 3.922 41,474 -0.19(-4.53%)
Aug 12, 2002 4.162 4.237 4.086 4.108 8,618,688 -0.00(-0.03%)
Aug 07, 2002 4.216 4.389 4.064 4.109 48,721 -0.04(-1.01%)
Aug 06, 2002 4.142 4.367 4.108 4.151 71,693 +0.04(+1.06%)
Aug 05, 2002 4.112 4.133 4.086 4.107 10,330 -0.04(-0.85%)
Aug 02, 2002 4.216 4.255 4.129 4.142 15,726 -0.19(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.