Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.630 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.400 4.550 4.300 4.430 14,800 -0.08(-1.77%)
Jul 30, 2002 4.800 4.800 4.330 4.510 32,100 -0.28(-5.85%)
Jul 29, 2002 4.510 4.820 4.390 4.790 13,600 +0.44(+10.09%)
Jul 26, 2002 4.600 4.700 4.350 4.351 14,700 +0.01(+0.25%)
Jul 25, 2002 4.590 4.690 4.340 4.340 19,900 -0.24(-5.24%)
Jul 24, 2002 4.791 4.791 4.300 4.580 38,900 -0.21(-4.40%)
Jul 23, 2002 4.801 4.850 4.520 4.791 30,200 +0.03(+0.65%)
Jul 22, 2002 5.001 5.050 4.760 4.760 22,500 -0.23(-4.61%)
Jul 19, 2002 4.990 5.030 4.710 4.990 18,000 +0.29(+6.17%)
Jul 17, 2002 4.940 5.040 4.700 4.700 21,100 -0.25(-5.05%)
Jul 12, 2002 4.750 5.240 4.700 4.950 29,300 +0.06(+1.25%)
Jul 11, 2002 4.280 4.890 4.280 4.889 52,100 +0.61(+14.23%)
Jul 10, 2002 4.510 4.600 4.280 4.280 69,000 -0.31(-6.73%)
Jul 09, 2002 4.700 4.700 4.589 4.589 80,500 -0.11(-2.36%)
Jul 08, 2002 4.400 4.700 4.400 4.700 14,900 +0.05(+1.08%)
Jul 05, 2002 4.501 4.750 4.400 4.650 6,200 +0.11(+2.45%)
Jul 04, 2002 4.501 4.559 4.350 4.539 24,200 +0.00(+0.00%)
Jul 03, 2002 4.501 4.559 4.350 4.539 24,200 +0.04(+0.87%)
Jul 02, 2002 4.550 4.900 4.050 4.500 49,100 -0.10(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.