Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

40.91 -0.87 (-2.07%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.022 1.179 0.8017 1.159 82,684,344 +0.21(+22.41%)
Jul 30, 2002 0.7820 1.175 0.6484 0.9471 101,645,880 +0.17(+21.11%)
Jul 29, 2002 0.4834 0.7820 0.4951 0.7820 72,273,096 -1.45(-65.03%)
Jul 12, 2002 2.342 2.421 2.228 2.236 17,054,264 +0.05(+2.34%)
Jul 11, 2002 1.977 2.256 1.973 2.185 13,700,565 +0.18(+9.23%)
Jul 10, 2002 2.063 2.079 1.969 2.000 9,206,574 -0.00(-0.20%)
Jul 09, 2002 2.118 2.161 2.004 2.004 7,893,494 -0.12(-5.56%)
Jul 08, 2002 2.142 2.220 2.024 2.122 7,809,009 -0.02(-0.92%)
Jul 05, 2002 2.185 2.220 2.106 2.142 4,355,812 +0.04(+1.68%)
Jul 04, 2002 1.965 2.106 1.906 2.106 13,215,540 +0.00(+0.00%)
Jul 03, 2002 1.965 2.106 1.906 2.106 13,214,522 +0.15(+7.41%)
Jul 02, 2002 2.189 2.216 1.827 1.961 20,317,368 -0.26(-11.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.