Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.740	2.740	2.100	2.270	437,200	-0.25(-9.92%)
Jun 27, 2002	2.650	2.751	2.520	2.520	39,700	-0.08(-3.08%)
Jun 26, 2002	2.360	2.690	2.360	2.600	54,500	+0.21(+8.79%)
Jun 25, 2002	2.340	2.500	2.340	2.390	13,100	-0.06(-2.45%)
Jun 21, 2002	2.520	2.520	2.321	2.450	34,900	+0.05(+2.08%)
Jun 20, 2002	2.260	2.461	2.260	2.400	35,400	+0.13(+5.73%)
Jun 19, 2002	2.490	2.490	2.260	2.270	40,900	+0.01(+0.44%)
Jun 18, 2002	2.400	2.500	2.250	2.260	33,600	-0.18(-7.38%)
Jun 17, 2002	2.140	2.450	2.100	2.440	21,700	+0.34(+16.19%)
Jun 14, 2002	2.000	2.100	1.930	2.100	18,200	-0.01(-0.47%)
Jun 12, 2002	2.050	2.110	2.000	2.110	34,900	+0.07(+3.43%)
Jun 11, 2002	2.120	2.149	2.040	2.040	12,300	-0.01(-0.49%)
Jun 10, 2002	2.190	2.190	1.950	2.050	36,600	-0.15(-6.82%)
Jun 07, 2002	2.090	2.219	1.950	2.200	50,000	+0.08(+3.77%)
Jun 06, 2002	2.460	2.550	2.100	2.120	88,700	-0.43(-16.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Keryx Biopharm Inc (NQ: KERX )

Historical Prices