Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.91 -0.21 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.255 3.298 3.213 3.294 191,026 -0.00(-0.07%)
May 29, 2002 3.340 3.342 3.281 3.296 114,524 -0.04(-1.11%)
May 28, 2002 3.375 3.390 3.318 3.333 210,266 -0.02(-0.52%)
May 27, 2002 3.377 3.381 3.333 3.351 184,613 +0.00(+0.00%)
May 24, 2002 3.377 3.381 3.333 3.351 184,613 -0.04(-1.22%)
May 23, 2002 3.379 3.397 3.362 3.392 171,786 +0.01(+0.39%)
May 22, 2002 3.373 3.386 3.370 3.379 88,412 +0.01(+0.19%)
May 21, 2002 3.340 3.373 3.329 3.373 169,954 +0.08(+2.32%)
May 20, 2002 3.340 3.346 3.277 3.296 148,423 -0.04(-1.11%)
May 17, 2002 3.320 3.342 3.314 3.333 332,120 +0.02(+0.59%)
May 16, 2002 3.255 3.314 3.255 3.314 210,266 +0.07(+2.15%)
May 15, 2002 3.207 3.281 3.207 3.244 136,512 +0.03(+0.95%)
May 14, 2002 3.246 3.246 3.211 3.213 156,669 -0.07(-2.19%)
May 13, 2002 3.283 3.290 3.255 3.285 273,484 -0.02(-0.73%)
May 10, 2002 3.285 3.318 3.268 3.309 222,635 +0.04(+1.13%)
May 09, 2002 3.224 3.279 3.224 3.272 279,897 +0.05(+1.49%)
May 08, 2002 3.285 3.285 3.220 3.224 269,819 -0.08(-2.31%)
May 07, 2002 3.274 3.301 3.257 3.301 158,959 +0.03(+0.80%)
May 06, 2002 3.213 3.318 3.213 3.274 452,600 +0.06(+1.90%)
May 03, 2002 3.207 3.215 3.194 3.213 142,926 +0.02(+0.61%)
May 02, 2002 3.196 3.215 3.187 3.194 150,255 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.