Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.13 -0.62 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.880 6.952 6.876 6.912 571,394 +0.23(+3.48%)
Apr 29, 2002 6.676 6.704 6.628 6.679 685,673 +0.11(+1.64%)
Apr 26, 2002 6.581 6.602 6.532 6.572 1,096,078 +0.18(+2.84%)
Apr 25, 2002 6.430 6.430 6.379 6.390 377,208 +0.03(+0.54%)
Apr 24, 2002 6.405 6.428 6.356 6.356 360,463 -0.12(-1.87%)
Apr 23, 2002 6.517 6.534 6.477 6.477 490,899 +0.05(+0.79%)
Apr 22, 2002 6.437 6.486 6.416 6.426 361,932 +0.06(+1.01%)
Apr 19, 2002 6.373 6.409 6.354 6.362 194,185 +0.07(+1.14%)
Apr 18, 2002 6.346 6.354 6.271 6.290 244,715 +0.02(+0.33%)
Apr 17, 2002 6.326 6.329 6.250 6.269 298,770 -0.06(-0.96%)
Apr 16, 2002 6.275 6.329 6.275 6.329 285,844 +0.12(+1.92%)
Apr 15, 2002 6.294 6.307 6.208 6.210 304,058 -0.05(-0.79%)
Apr 12, 2002 6.271 6.294 6.250 6.260 174,796 +0.09(+1.41%)
Apr 11, 2002 6.241 6.275 6.165 6.172 411,874 -0.05(-0.82%)
Apr 10, 2002 6.144 6.246 6.144 6.224 277,618 +0.10(+1.57%)
Apr 09, 2002 6.093 6.127 6.082 6.127 322,566 +0.04(+0.65%)
Apr 08, 2002 6.012 6.089 6.012 6.087 273,799 -0.01(-0.19%)
Apr 05, 2002 6.101 6.127 6.080 6.099 270,273 +0.03(+0.47%)
Apr 04, 2002 6.044 6.099 6.023 6.070 569,631 +0.05(+0.82%)
Apr 03, 2002 6.069 6.093 6.021 6.021 259,110 -0.09(-1.45%)
Apr 02, 2002 6.080 6.150 6.014 6.110 466,810 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.