Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

93.53 -0.06 (-0.06%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.180 3.211 3.143 3.152 8,456,191 +0.00(+0.00%)
Mar 28, 2002 3.180 3.211 3.143 3.152 8,456,191 -0.05(-1.62%)
Mar 27, 2002 3.174 3.204 3.164 3.204 11,071,498 +0.03(+0.83%)
Mar 26, 2002 3.155 3.195 3.155 3.177 16,768,621 +0.02(+0.72%)
Mar 25, 2002 3.125 3.169 3.114 3.155 16,131,694 +0.03(+0.96%)
Mar 22, 2002 3.125 3.164 3.083 3.125 53,497,168 -0.19(-5.85%)
Mar 21, 2002 3.337 3.361 3.258 3.319 12,822,335 -0.04(-1.23%)
Mar 20, 2002 3.309 3.376 3.301 3.361 11,215,259 +0.03(+0.93%)
Mar 19, 2002 3.335 3.349 3.315 3.330 11,549,432 -0.01(-0.16%)
Mar 18, 2002 3.296 3.354 3.295 3.335 14,144,746 +0.04(+1.20%)
Mar 15, 2002 3.296 3.322 3.276 3.295 17,256,076 -0.00(-0.02%)
Mar 14, 2002 3.204 3.304 3.188 3.296 33,807,628 +0.11(+3.39%)
Mar 13, 2002 3.085 3.190 3.075 3.188 18,840,302 +0.12(+3.78%)
Mar 12, 2002 3.059 3.083 3.036 3.072 8,647,555 +0.00(+0.00%)
Mar 11, 2002 3.015 3.088 2.996 3.072 7,116,643 +0.02(+0.50%)
Mar 08, 2002 3.114 3.125 3.039 3.057 10,486,934 -0.03(-1.02%)
Mar 07, 2002 3.078 3.114 3.067 3.088 11,024,847 +0.01(+0.34%)
Mar 06, 2002 3.046 3.119 3.025 3.078 13,533,524 +0.03(+1.00%)
Mar 05, 2002 3.101 3.101 3.047 3.047 12,119,715 -0.06(-2.06%)
Mar 04, 2002 3.078 3.132 3.070 3.111 380,823 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.