Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Assurant (NY: AIZ )

172.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.240	1.315	1.232	1.277	35,402	+0.04(+3.03%)
Dec 30, 2002	1.240	1.240	1.217	1.240	33,406	+0.02(+1.23%)
Dec 27, 2002	1.225	1.277	1.225	1.225	19,830	-0.02(-1.21%)
Dec 26, 2002	1.270	1.270	1.217	1.240	9,183	-0.01(-0.60%)
Dec 24, 2002	1.217	1.247	1.217	1.247	2,262	+0.03(+2.47%)
Dec 23, 2002	1.277	1.277	1.217	1.217	25,420	-0.07(-5.26%)
Dec 20, 2002	1.292	1.292	1.232	1.285	15,438	+0.05(+3.64%)
Dec 19, 2002	1.232	1.315	1.232	1.240	12,643	-0.01(-0.60%)
Dec 18, 2002	1.270	1.270	1.240	1.247	34,338	-0.03(-2.35%)
Dec 17, 2002	1.292	1.292	1.255	1.277	107,140	-0.02(-1.16%)
Dec 16, 2002	1.277	1.315	1.277	1.292	4,924	+0.02(+1.18%)
Dec 13, 2002	1.352	1.352	1.277	1.277	37,399	-0.09(-6.59%)
Dec 12, 2002	1.405	1.488	1.367	1.367	22,758	-0.02(-1.62%)
Dec 11, 2002	1.428	1.480	1.390	1.390	23,424	-0.10(-6.57%)
Dec 10, 2002	1.435	1.495	1.413	1.488	8,251	+0.05(+3.67%)
Dec 09, 2002	1.390	1.503	1.375	1.435	22,093	+0.05(+3.24%)
Dec 06, 2002	1.428	1.428	1.262	1.390	11,978	-0.08(-5.13%)
Dec 05, 2002	1.495	1.533	1.465	1.465	12,510	+0.00(+0.00%)
Dec 04, 2002	1.428	1.465	1.428	1.465	3,460	+0.02(+1.56%)
Dec 03, 2002	1.540	1.540	1.405	1.443	7,719	-0.13(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Assurant (NY: AIZ )

Historical Prices