Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

182.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.8624 0.8624 0.8453 0.8453 14,240 -0.01(-1.23%)
Dec 30, 2002 0.8822 0.8822 0.8558 0.8558 16,139 -0.02(-2.26%)
Dec 27, 2002 0.8690 0.8822 0.8690 0.8756 19,936 +0.01(+0.76%)
Dec 26, 2002 0.8453 0.8690 0.8453 0.8690 53,163 +0.03(+3.29%)
Dec 24, 2002 0.8032 0.8490 0.8032 0.8414 38,923 +0.04(+4.58%)
Dec 23, 2002 0.8032 0.8137 0.7966 0.8045 41,771 +0.02(+2.69%)
Dec 20, 2002 0.7900 0.7900 0.7834 0.7834 47,467 -0.01(-0.83%)
Dec 19, 2002 0.8134 0.8163 0.7847 0.7900 50,315 -0.02(-2.28%)
Dec 18, 2002 0.7795 0.8142 0.7729 0.8084 30,379 +0.04(+4.60%)
Dec 17, 2002 0.7795 0.7795 0.7663 0.7729 16,139 -0.01(-1.68%)
Dec 16, 2002 0.8084 0.8084 0.7861 0.7861 17,088 -0.02(-1.97%)
Dec 13, 2002 0.8084 0.8084 0.8019 0.8019 6,645 -0.00(-0.16%)
Dec 12, 2002 0.8163 0.8163 0.8032 0.8032 10,442 -0.01(-1.29%)
Dec 11, 2002 0.8190 0.8190 0.8137 0.8137 1,898 -0.00(-0.32%)
Dec 10, 2002 0.8361 0.8400 0.7992 0.8163 50,315 -0.01(-1.59%)
Dec 09, 2002 0.8387 0.8585 0.8163 0.8295 55,062 -0.01(-0.63%)
Dec 06, 2002 0.8032 0.8427 0.8032 0.8348 42,721 +0.03(+3.93%)
Dec 05, 2002 0.8032 0.8032 0.8032 0.8032 4,746 +0.00(+0.00%)
Dec 04, 2002 0.8032 0.8032 0.7755 0.8032 34,176 +0.00(+0.00%)
Dec 03, 2002 0.7821 0.8032 0.7768 0.8032 34,176 +0.03(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.