Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.140 -0.010 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.896 3.896 3.840 3.870 22,762 -0.03(-0.69%)
Nov 27, 2002 3.870 3.900 3.860 3.896 76,372 -0.01(-0.17%)
Nov 26, 2002 3.906 3.927 3.846 3.903 78,768 -0.07(-1.76%)
Nov 25, 2002 4.190 4.207 3.940 3.973 109,916 -0.23(-5.48%)
Nov 22, 2002 4.224 4.290 4.194 4.204 104,525 -0.00(-0.08%)
Nov 21, 2002 4.207 4.257 4.207 4.207 86,855 +0.00(+0.00%)
Nov 20, 2002 4.207 4.264 4.190 4.207 77,570 +0.02(+0.40%)
Nov 19, 2002 4.207 4.207 4.007 4.190 136,273 -0.02(-0.40%)
Nov 18, 2002 4.224 4.247 4.110 4.207 141,963 -0.02(-0.40%)
Nov 15, 2002 4.270 4.270 4.174 4.224 18,269 -0.05(-1.09%)
Nov 14, 2002 4.090 4.270 4.073 4.270 45,823 +0.18(+4.41%)
Nov 13, 2002 4.040 4.103 3.977 4.090 57,803 +0.03(+0.74%)
Nov 12, 2002 3.940 4.060 3.923 4.060 76,372 +0.08(+2.10%)
Nov 11, 2002 4.007 4.007 3.957 3.977 58,702 -0.02(-0.58%)
Nov 08, 2002 3.806 4.007 3.806 4.000 76,372 +0.21(+5.55%)
Nov 07, 2002 3.556 3.790 3.526 3.790 74,875 +0.21(+5.88%)
Nov 06, 2002 3.556 3.606 3.556 3.579 44,026 -0.02(-0.65%)
Nov 05, 2002 3.589 3.603 3.556 3.603 51,214 +0.01(+0.37%)
Nov 04, 2002 3.556 3.593 3.543 3.589 44,625 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.