Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.2502	0.2588	0.2502	0.2569	11,069,315	+0.01(+3.49%)
Nov 27, 2002	0.2425	0.2486	0.2425	0.2482	2,972,604	+0.01(+3.20%)
Nov 26, 2002	0.2425	0.2425	0.2386	0.2405	22,190,598	-0.00(-1.57%)
Nov 25, 2002	0.2482	0.2484	0.2425	0.2444	2,946,620	-0.01(-2.08%)
Nov 22, 2002	0.2511	0.2513	0.2482	0.2496	821,104	-0.01(-3.21%)
Nov 21, 2002	0.2550	0.2598	0.2550	0.2578	6,792,298	+0.01(+3.08%)
Nov 20, 2002	0.2463	0.2502	0.2436	0.2502	3,985,992	+0.00(+1.56%)
Nov 19, 2002	0.2425	0.2490	0.2405	0.2463	19,498,624	+0.00(+0.31%)
Nov 18, 2002	0.2386	0.2473	0.2376	0.2455	13,917,195	+0.01(+5.11%)
Nov 15, 2002	0.2336	0.2336	0.2336	0.2336	20,787	-0.00(-0.90%)
Nov 14, 2002	0.2251	0.2357	0.2240	0.2357	24,742,258	+0.01(+4.26%)
Nov 13, 2002	0.1972	0.2261	0.1932	0.2261	29,668,882	+0.02(+9.00%)
Nov 12, 2002	0.2117	0.2136	0.2063	0.2074	1,210,868	-0.01(-3.32%)
Nov 11, 2002	0.2209	0.2213	0.2136	0.2146	2,395,753	-0.01(-2.87%)
Nov 08, 2002	0.2230	0.2251	0.2059	0.2209	11,194,039	+0.01(+3.89%)
Nov 07, 2002	0.2086	0.2146	0.2086	0.2126	5,139,696	+0.01(+4.34%)
Nov 06, 2002	0.2059	0.2059	0.2001	0.2038	2,146,303	-0.00(-1.49%)
Nov 05, 2002	0.2040	0.2088	0.2040	0.2069	4,817,490	+0.00(+2.38%)
Nov 04, 2002	0.2092	0.2094	0.2019	0.2020	3,024,573	+0.00(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Companhia Siderurgica Nacional ADR (NY: SID )

Historical Prices