Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.605 7.605 7.561 7.594 20,973 +0.03(+0.44%)
Oct 30, 2002 7.516 7.577 7.516 7.561 34,895 -0.01(-0.07%)
Oct 29, 2002 7.505 7.588 7.505 7.566 33,087 +0.05(+0.66%)
Oct 28, 2002 7.494 7.550 7.494 7.516 15,006 +0.00(+0.00%)
Oct 25, 2002 7.511 7.577 7.500 7.516 55,687 -0.01(-0.07%)
Oct 24, 2002 7.467 7.522 7.422 7.522 51,348 +0.00(+0.00%)
Oct 23, 2002 7.561 7.605 7.411 7.522 44,478 -0.11(-1.38%)
Oct 22, 2002 7.561 7.627 7.527 7.627 29,471 +0.08(+1.03%)
Oct 21, 2002 7.605 7.605 7.494 7.550 38,873 -0.06(-0.73%)
Oct 18, 2002 7.644 7.660 7.605 7.605 29,832 -0.03(-0.36%)
Oct 17, 2002 7.633 7.644 7.577 7.633 35,980 -0.04(-0.58%)
Oct 16, 2002 7.738 7.821 7.660 7.677 36,341 -0.09(-1.21%)
Oct 15, 2002 7.727 7.771 7.693 7.771 1,645,325 +0.02(+0.29%)
Oct 14, 2002 7.743 7.749 7.677 7.749 54,964 +0.02(+0.29%)
Oct 11, 2002 7.798 7.798 7.727 7.727 29,290 -0.09(-1.20%)
Oct 10, 2002 7.821 7.854 7.743 7.821 50,444 -0.09(-1.12%)
Oct 09, 2002 7.909 7.926 7.870 7.909 41,765 -0.03(-0.42%)
Oct 08, 2002 7.953 7.959 7.915 7.942 38,692 +0.01(+0.07%)
Oct 07, 2002 7.937 7.953 7.909 7.937 4,773,251 -0.01(-0.07%)
Oct 04, 2002 7.898 7.948 7.898 7.942 19,346 -0.01(-0.07%)
Oct 03, 2002 7.898 7.948 7.887 7.948 47,551 +0.06(+0.70%)
Oct 02, 2002 7.964 8.009 7.876 7.892 71,056 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.