Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6146 -0.0354 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.960 2.130 1.600 2.030 59,100 +0.11(+5.73%)
Oct 30, 2002 2.040 2.110 1.910 1.920 35,800 -0.13(-6.34%)
Oct 29, 2002 2.010 2.050 1.800 2.050 43,743 +0.12(+6.22%)
Oct 28, 2002 2.010 2.100 1.900 1.930 27,950 -0.07(-3.50%)
Oct 25, 2002 1.870 2.030 1.870 2.000 13,600 +0.13(+6.95%)
Oct 24, 2002 1.940 2.000 1.810 1.870 18,600 -0.07(-3.61%)
Oct 23, 2002 1.910 2.000 1.800 1.940 30,400 -0.16(-7.62%)
Oct 22, 2002 1.570 2.100 1.570 2.100 19,200 +0.47(+28.83%)
Oct 21, 2002 1.780 1.810 1.410 1.630 21,600 -0.18(-9.94%)
Oct 18, 2002 1.920 1.960 1.810 1.810 33,200 -0.11(-5.73%)
Oct 17, 2002 1.950 1.950 1.810 1.920 10,900 +0.09(+4.92%)
Oct 16, 2002 1.700 1.839 1.680 1.830 10,900 +0.07(+3.98%)
Oct 15, 2002 1.650 1.800 1.560 1.760 60,900 +0.25(+16.56%)
Oct 14, 2002 1.560 1.600 1.500 1.510 11,230 -0.05(-3.21%)
Oct 11, 2002 1.500 1.560 1.420 1.560 35,408 +0.02(+1.30%)
Oct 10, 2002 1.465 1.560 1.460 1.540 17,300 +0.05(+3.36%)
Oct 09, 2002 1.510 1.550 1.450 1.490 22,071 +0.01(+0.68%)
Oct 08, 2002 1.300 1.560 1.210 1.480 46,700 +0.18(+13.85%)
Oct 07, 2002 1.340 1.400 1.250 1.300 8,800 +0.00(+0.00%)
Oct 04, 2002 1.511 1.550 1.230 1.300 85,400 -0.25(-16.13%)
Oct 03, 2002 1.480 1.810 1.480 1.550 52,400 -0.15(-8.82%)
Oct 02, 2002 1.810 1.902 1.700 1.700 48,500 -0.11(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.