Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.72 +0.65 (+1.20%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.099 6.203 6.084 6.188 513,814 +0.10(+1.61%)
Jan 30, 2002 6.004 6.137 6.004 6.089 456,821 +0.13(+2.19%)
Jan 29, 2002 6.033 6.038 5.957 5.959 482,674 -0.13(-2.17%)
Jan 28, 2002 6.023 6.091 6.008 6.091 319,922 -0.01(-0.19%)
Jan 25, 2002 6.097 6.108 6.067 6.103 237,077 -0.10(-1.65%)
Jan 24, 2002 6.224 6.235 6.010 6.205 227,088 -0.02(-0.24%)
Jan 23, 2002 6.252 6.269 6.193 6.220 885,147 -0.01(-0.09%)
Jan 22, 2002 6.205 6.263 6.184 6.225 317,571 +0.07(+1.14%)
Jan 21, 2002 6.127 6.201 6.127 6.155 943,902 +0.00(+0.00%)
Jan 18, 2002 6.127 6.201 6.127 6.155 943,902 +0.00(+0.00%)
Jan 17, 2002 6.129 6.182 6.120 6.155 493,250 +0.05(+0.80%)
Jan 16, 2002 6.137 6.165 6.106 6.106 239,427 -0.02(-0.34%)
Jan 15, 2002 6.108 6.146 6.103 6.127 239,721 +0.06(+0.93%)
Jan 14, 2002 6.059 6.089 6.033 6.070 282,906 -0.00(-0.03%)
Jan 11, 2002 6.050 6.101 6.050 6.072 575,213 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.